High | Low | Volume (TOP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000001 | 0.00000002 | 0.00000001 | 0.00 % |
Price (BTC) | Amount (TOP) | Total (BTC) |
---|
0.00000001 | 82,420.596469 | 0.00082421 |
Price (BTC) | Amount (TOP) | Total (BTC) |
---|
0.00000002 | 30,714.3055526 | 0.00061429 |
0.00000003 | 28,765.67381136 | 0.00086297 |
0.00000004 | 33,532.18082945 | 0.00134129 |
0.00000005 | 33,500.47889062 | 0.00167502 |
0.00000006 | 37,653.45536492 | 0.00225921 |
0.00000007 | 16,731.64986721 | 0.00117122 |
0.00000008 | 16,162.67632143 | 0.00129301 |
0.00000009 | 14,000.00 | 0.00126 |
0.0000001 | 27,000.00 | 0.0027 |
0.00000011 | 17,000.00 | 0.00187 |
0.00000012 | 19,515.37957896 | 0.00234185 |
0.00000013 | 10,000.00 | 0.0013 |
0.00000014 | 13,500.00 | 0.00189 |
0.00000015 | 10,000.00 | 0.0015 |
0.00000016 | 15,500.13151408 | 0.00248002 |
0.00000017 | 9,500.00 | 0.001615 |
0.00000018 | 14,000.00 | 0.00252 |
0.00000019 | 11,000.00 | 0.00209 |
0.0000002 | 14,000.00 | 0.0028 |
0.00000021 | 8,000.00 | 0.00168 |
0.00000022 | 5,000.00 | 0.0011 |
0.00000025 | 4,000.00 | 0.001 |
0.00000028 | 4,000.00 | 0.00112 |
0.00000038 | 5,000.00 | 0.0019 |
0.00000048 | 4,000.00 | 0.00192 |
0.0000005 | 5,000.00 | 0.0025 |
0.00000088 | 5,000.00 | 0.0044 |
0.000001 | 5,000.00 | 0.005 |
0.00000444 | 4,000.00 | 0.01776 |
0.000005 | 5,000.00 | 0.025 |
0.00000988 | 3,015.01330724 | 0.02978833 |
0.00001 | 5,000.00 | 0.05 |
0.00004999 | 5,000.00 | 0.24995 |
0.00005 | 29.999925 | 0.0015 |
0.0001 | 5.00 | 0.0005 |
Price (BTC) | Amount (TOP) | Total (BTC) | Time Stamp |
---|
0.00000001 | 350.00 | 0.0000035 | 1693095000 |
0.00000001 | 10.06703275 | 0.0000001 | 1682025808 |
0.00000001 | 4,788.965478 | 0.00004789 | 1680431643 |
0.00000001 | 68.84005875 | 0.00000069 | 1679257367 |
0.00000001 | 9,431.37102025 | 0.00009431 | 1679257367 |
0.00000001 | 3,134.00 | 0.00003134 | 1679251782 |
0.00000001 | 10,600.00 | 0.000106 | 1677971830 |
0.00000001 | 1,594.00 | 0.00001594 | 1677963988 |
0.00000001 | 6,053.728209 | 0.00006054 | 1677101221 |
0.00000001 | 7,137.3945 | 0.00007137 | 1676417760 |
0.00000001 | 5,143.428612 | 0.00005143 | 1675461138 |
0.00000001 | 4,321.578354 | 0.00004322 | 1675453161 |
0.00000001 | 3,901.921778 | 0.00003902 | 1674599363 |
0.00000001 | 3,198.259576 | 0.00003198 | 1673999505 |
0.00000001 | 4,309.93 | 0.0000431 | 1673352111 |
0.00000001 | 6,008.83875 | 0.00006009 | 1672699322 |
0.00000001 | 4,528.08016225 | 0.00004528 | 1671969235 |
0.00000001 | 3,603.80983775 | 0.00003604 | 1671969235 |
0.00000001 | 8,415.579576 | 0.00008416 | 1671361616 |
0.00000001 | 8,525.210957 | 0.00008525 | 1671297368 |
0.00000001 | 6,030.00 | 0.0000603 | 1670107924 |
0.00000001 | 2,483.144367 | 0.00002483 | 1670104751 |
0.00000001 | 1,942.25526225 | 0.00001942 | 1669482840 |
0.00000001 | 1,601.68473775 | 0.00001602 | 1669482840 |
0.00000001 | 1,001.00 | 0.00001001 | 1669482840 |
0.00000001 | 1,000.00 | 0.00001 | 1669482840 |
0.00000001 | 8,398.31526225 | 0.00008398 | 1669122318 |
0.00000001 | 1,001.00 | 0.00001001 | 1669122318 |
0.00000001 | 1,000.00 | 0.00001 | 1669122318 |
0.00000001 | 2,160.68362575 | 0.00002161 | 1669122318 |
0.00000001 | 7,878.915053 | 0.00007879 | 1667763878 |
0.00000001 | 8,645.149843 | 0.00008645 | 1667138183 |
0.00000001 | 8,412.301353 | 0.00008412 | 1666456894 |
0.00000001 | 7,614.71244 | 0.00007615 | 1665856797 |
0.00000001 | 11,925.00 | 0.00011925 | 1665276918 |
0.00000001 | 2,439.96 | 0.0000244 | 1664727231 |
0.00000001 | 12,792.267465 | 0.00012792 | 1662809324 |
0.00000001 | 1,567.98 | 0.00001568 | 1661719936 |
0.00000001 | 5,229.518081 | 0.0000523 | 1661546776 |
0.00000001 | 6,766.942945 | 0.00006767 | 1661208448 |
0.00000001 | 5,666.359039 | 0.00005666 | 1660488533 |
0.00000001 | 7,361.393689 | 0.00007361 | 1659908997 |
0.00000001 | 11,127.193539 | 0.00011127 | 1659872789 |
0.00000001 | 11,000.00 | 0.00011 | 1659794794 |
0.00000001 | 5,653.07128375 | 0.00005653 | 1659794794 |
0.00000001 | 411.62292725 | 0.00000412 | 1659794794 |
0.00000001 | 4,308.93 | 0.00004309 | 1657919390 |
0.00000001 | 2,599.96 | 0.000026 | 1655590727 |
0.00000001 | 5,307.92 | 0.00005308 | 1654965465 |
0.00000001 | 4,217.94 | 0.00004218 | 1654463447 |
0.00000001 | 1,337.97 | 0.00001338 | 1654031845 |
0.00000001 | 1,408.96 | 0.00001409 | 1653761949 |
0.00000001 | 3,725.97 | 0.00003726 | 1653613815 |
0.00000001 | 1,640.585067 | 0.00001641 | 1653253693 |
0.00000001 | 1,649.98 | 0.0000165 | 1653086388 |
0.00000001 | 984.436164 | 0.00000984 | 1652995015 |
0.00000001 | 10,581.762672 | 0.00010582 | 1652755354 |
0.00000001 | 555.00 | 0.00000555 | 1652220202 |
0.00000001 | 2,012.501506 | 0.00002013 | 1651412844 |
0.00000001 | 6,727.61862801 | 0.00006728 | 1650842659 |
0.00000001 | 3,049.38462299 | 0.00003049 | 1650248339 |
0.00000001 | 235.01005625 | 0.00000235 | 1636561037 |
0.00000001 | 364.98994375 | 0.00000365 | 1636561017 |
0.00000001 | 5.13477225 | 0.00000005 | 1632072829 |
0.00000001 | 4,632.875284 | 0.00004633 | 1628978905 |
0.00000001 | 564.00 | 0.00000564 | 1628978905 |
0.00000001 | 500.00 | 0.000005 | 1627520173 |
0.00000002 | 502.00 | 0.00001004 | 1623315956 |
0.00000001 | 230.00 | 0.0000023 | 1621215944 |
0.00000002 | 1,010.00 | 0.0000202 | 1620495421 |
0.00000002 | 490.00 | 0.0000098 | 1620495421 |
0.00000001 | 1,270.00 | 0.0000127 | 1620088301 |
0.00000001 | 1,216.23 | 0.00001216 | 1619997671 |
0.00000001 | 1,170.00 | 0.0000117 | 1619909573 |
0.00000001 | 330.964522 | 0.00000331 | 1619833628 |
0.00000001 | 902.735478 | 0.00000903 | 1619833628 |
0.00000001 | 466.787261 | 0.00000467 | 1619741179 |
0.00000001 | 769.035478 | 0.00000769 | 1619741179 |
0.00000001 | 1,263.00 | 0.00001263 | 1619574457 |
0.00000001 | 1,467.34 | 0.00001467 | 1619481457 |
0.00000001 | 921.00 | 0.00000921 | 1619375811 |
0.00000001 | 1,431.00 | 0.00001431 | 1619321165 |
0.00000001 | 1,242.55 | 0.00001243 | 1619221702 |
0.00000001 | 1,225.00 | 0.00001225 | 1619134327 |
0.00000001 | 1,281.63 | 0.00001282 | 1619049697 |
0.00000001 | 1,310.74 | 0.00001311 | 1618961330 |
0.00000001 | 2,011.99 | 0.00002012 | 1618886588 |
0.00000001 | 1,398.25 | 0.00001398 | 1618756003 |
0.00000001 | 1,713.99 | 0.00001714 | 1618682849 |
0.00000001 | 1,088.00 | 0.00001088 | 1618629485 |
0.00000001 | 1,621.73 | 0.00001622 | 1618529913 |
0.00000001 | 763.50 | 0.00000764 | 1618445074 |
0.00000001 | 1,845.51 | 0.00001846 | 1618357190 |
0.00000001 | 2,345.53 | 0.00002346 | 1618271440 |
0.00000001 | 1,623.33 | 0.00001623 | 1618150009 |
0.00000001 | 1,127.78 | 0.00001128 | 1618070547 |
0.00000001 | 1,390.90 | 0.00001391 | 1618017147 |
0.00000001 | 809.99 | 0.0000081 | 1617922887 |
0.00000001 | 870.41 | 0.0000087 | 1617837756 |
0.00000001 | 780.042739 | 0.0000078 | 1617750940 |