FreiExchange (TOP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (TOP/BTC)
Viewing TOP/BTC market data for the FreiExchange exchange
FreiExchange (TOP/BTC) - 24 hours
HighLowVolume (TOP)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000010.000000020.000000010.00 %
Buy Orders
Price (BTC)Amount (TOP)Total (BTC)
0.0000000182,770.5964690.00082771
Sell Orders
Price (BTC)Amount (TOP)Total (BTC)
0.00000002 30,714.30555260.00061429
0.00000003 28,765.673811360.00086297
0.00000004 33,532.180829450.00134129
0.00000005 33,500.478890620.00167502
0.00000006 37,653.455364920.00225921
0.00000007 16,731.649867210.00117122
0.00000008 16,162.676321430.00129301
0.00000009 14,000.000.00126
0.0000001 27,000.000.0027
0.00000011 17,000.000.00187
0.00000012 19,515.379578960.00234185
0.00000013 10,000.000.0013
0.00000014 13,500.000.00189
0.00000015 10,000.000.0015
0.00000016 15,500.131514080.00248002
0.00000017 9,500.000.001615
0.00000018 14,000.000.00252
0.00000019 11,000.000.00209
0.0000002 14,000.000.0028
0.00000021 8,000.000.00168
0.00000022 5,000.000.0011
0.00000025 4,000.000.001
0.00000028 4,000.000.00112
0.00000038 5,000.000.0019
0.00000048 4,000.000.00192
0.0000005 5,000.000.0025
0.00000088 5,000.000.0044
0.000001 5,000.000.005
0.00000444 4,000.000.01776
0.000005 5,000.000.025
0.00000988 3,015.013307240.02978833
0.00001 5,000.000.05
0.00004999 5,000.000.24995
0.00005 29.9999250.0015
0.0001 5.000.0005
Trade History
Price (BTC)Amount (TOP)Total (BTC)Time Stamp
0.0000000110.067032750.00000011682025808
0.000000014,788.9654780.000047891680431643
0.000000019,431.371020250.000094311679257367
0.0000000168.840058750.000000691679257367
0.000000013,134.000.000031341679251782
0.0000000110,600.000.0001061677971830
0.000000011,594.000.000015941677963988
0.000000016,053.7282090.000060541677101221
0.000000017,137.39450.000071371676417760
0.000000015,143.4286120.000051431675461138
0.000000014,321.5783540.000043221675453161
0.000000013,901.9217780.000039021674599363
0.000000013,198.2595760.000031981673999505
0.000000014,309.930.00004311673352111
0.000000016,008.838750.000060091672699322
0.000000014,528.080162250.000045281671969235
0.000000013,603.809837750.000036041671969235
0.000000018,415.5795760.000084161671361616
0.000000018,525.2109570.000085251671297368
0.000000016,030.000.00006031670107924
0.000000012,483.1443670.000024831670104751
0.000000011,000.000.000011669482840
0.000000011,601.684737750.000016021669482840
0.000000011,001.000.000010011669482840
0.000000011,942.255262250.000019421669482840
0.000000018,398.315262250.000083981669122318
0.000000011,001.000.000010011669122318
0.000000011,000.000.000011669122318
0.000000012,160.683625750.000021611669122318
0.000000017,878.9150530.000078791667763878
0.000000018,645.1498430.000086451667138183
0.000000018,412.3013530.000084121666456894
0.000000017,614.712440.000076151665856797
0.0000000111,925.000.000119251665276918
0.000000012,439.960.00002441664727231
0.0000000112,792.2674650.000127921662809324
0.000000011,567.980.000015681661719936
0.000000015,229.5180810.00005231661546776
0.000000016,766.9429450.000067671661208448
0.000000015,666.3590390.000056661660488533
0.000000017,361.3936890.000073611659908997
0.0000000111,127.1935390.000111271659872789
0.0000000111,000.000.000111659794794
0.00000001411.622927250.000004121659794794
0.000000015,653.071283750.000056531659794794
0.000000014,308.930.000043091657919390
0.000000012,599.960.0000261655590727
0.000000015,307.920.000053081654965465
0.000000014,217.940.000042181654463447
0.000000011,337.970.000013381654031845
0.000000011,408.960.000014091653761949
0.000000013,725.970.000037261653613815
0.000000011,640.5850670.000016411653253693
0.000000011,649.980.00001651653086388
0.00000001984.4361640.000009841652995015
0.0000000110,581.7626720.000105821652755354
0.00000001555.000.000005551652220202
0.000000012,012.5015060.000020131651412844
0.000000016,727.618628010.000067281650842659
0.000000013,049.384622990.000030491650248339
0.00000001235.010056250.000002351636561037
0.00000001364.989943750.000003651636561017
0.000000015.134772250.000000051632072829
0.000000014,632.8752840.000046331628978905
0.00000001564.000.000005641628978905
0.00000001500.000.0000051627520173
0.00000002 502.000.000010041623315956
0.00000001230.000.00000231621215944
0.00000002 1,010.000.00002021620495421
0.00000002 490.000.00000981620495421
0.000000011,270.000.00001271620088301
0.000000011,216.230.000012161619997671
0.000000011,170.000.00001171619909573
0.00000001902.7354780.000009031619833628
0.00000001330.9645220.000003311619833628
0.00000001769.0354780.000007691619741179
0.00000001466.7872610.000004671619741179
0.000000011,263.000.000012631619574457
0.000000011,467.340.000014671619481457
0.00000001921.000.000009211619375811
0.000000011,431.000.000014311619321165
0.000000011,242.550.000012431619221702
0.000000011,225.000.000012251619134327
0.000000011,281.630.000012821619049697
0.000000011,310.740.000013111618961330
0.000000012,011.990.000020121618886588
0.000000011,398.250.000013981618756003
0.000000011,713.990.000017141618682849
0.000000011,088.000.000010881618629485
0.000000011,621.730.000016221618529913
0.00000001763.500.000007641618445074
0.000000011,845.510.000018461618357190
0.000000012,345.530.000023461618271440
0.000000011,623.330.000016231618150009
0.000000011,127.780.000011281618070547
0.000000011,390.900.000013911618017147
0.00000001809.990.00000811617922887
0.00000001870.410.00000871617837756
0.00000001780.0427390.00000781617750940
0.0000000195.3872610.000000951617750940